BRU, PROX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.075	CHANGE: 0.02	OPEN: 7.095	HIGH: 7.145	ASK: 30.150	VOLUME: 230.8K
LAST: 7.075	CHG(%): 0.28	PREV: 7.055	LOW: 7.060	BID: 30.090

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.095	7.145	7.060	7.075	230.8K
14 Aug 25	7.100	7.165	7.035	7.055	355.3K
13 Aug 25	7.100	7.180	7.080	7.100	279K
12 Aug 25	7.150	7.185	7.110	7.110	250.6K
11 Aug 25	7.120	7.160	7.095	7.120	247.6K
08 Aug 25	7.140	7.240	7.105	7.105	283.8K
07 Aug 25	7.220	7.255	7.070	7.115	692K
06 Aug 25	7.400	7.500	7.240	7.280	536.6K
05 Aug 25	7.410	7.490	7.290	7.355	1.05M
04 Aug 25	7.440	7.605	7.440	7.580	481.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.075