EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

19 Aug 2026
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
950
CHG(%):
0.00		PREV:
17.50		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.5017.5017.5017.50950
18 Aug 2617.5017.5017.5017.50950
17 Aug 2617.5017.5017.5017.50950
14 Aug 2618.0018.0018.0018.0020
13 Aug 2618.0018.0018.0018.0020
12 Aug 2618.0018.0018.0018.0020
11 Aug 2618.0018.0018.0018.0020
10 Aug 2617.5017.5017.5017.5050
07 Aug 2617.3017.3017.3017.30400
06 Aug 2617.3017.3017.3017.30126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.56 
Forward P/E:40.63 
Price to Sales:0.76 
Price to Book:2.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:2.09 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.66M 
Market Cap:519.08M 

TECHNICAL INDICATORS

MA5:17.701.1%
MA10:17.660.9%
MA20:17.912.3%
MA50:17.580.5%
MA100:17.301.2%
MA200:16.406.7%
STO9:28.57
STO14:10.53 
RSI14:22.58 
WPR14:-89.47 
MTM14:-1.70
ROC14:-0.09 
ATR:0.22 
Week High:18.002.9%
Week Low:17.500.0%
Month High:19.5011.4%
Month Low:17.206.7%
Year High:19.5011.4%
Year Low:12.3042.3%
Volatility:18.44 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00