EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

18 May 2026
LAST:

16.50

CHANGE:
 0.00		OPEN:
15.80		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.50		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2615.8016.5015.8016.500
15 May 2615.8016.5015.8016.50300
14 May 2615.8016.5015.8016.50300
13 May 2617.8017.8017.8017.801.1K
12 May 2616.5016.5016.5016.50250
11 May 2617.1017.1017.1017.10500
08 May 2617.1017.1017.0017.001.4K
07 May 2617.1017.1017.1017.102
06 May 2617.0017.0017.0017.00595
05 May 2617.2017.2017.2017.20685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:8.21 
Price to Sales:0.50 
Price to Book:1.21 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:3.25 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.55M 
Market Cap:487.53M 

TECHNICAL INDICATORS

MA5:16.761.6%
MA10:16.922.5%
MA20:16.932.6%
MA50:16.630.8%
MA100:16.671.0%
MA200:14.7811.6%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.43 
Week High:17.807.9%
Week Low:15.804.4%
Month High:17.807.9%
Month Low:15.8011.6%
Year High:17.807.9%
Year Low:12.3034.1%

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00