EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

06 Oct 2025
LAST:

12.30

CHANGE:
 0.00		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
254
CHG(%):
0.00		PREV:
12.30		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.3012.3012.3012.30254
03 Oct 2512.3012.3012.3012.30105
02 Oct 2512.3012.3012.3012.300
01 Oct 2512.3012.3012.3012.300
30 Sep 2512.3012.3012.3012.30105
29 Sep 2512.4012.4012.4012.40100
26 Sep 2512.4012.4012.4012.40100
25 Sep 2512.5012.5012.4012.40200
24 Sep 2512.6012.6012.6012.6010
23 Sep 2512.6012.6012.6012.60690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.57
EPS Ratio:4.45
Price to Book:1.84
Shares:29.51M
Market Cap:362.99M

TECHNICAL INDICATORS

MA5:12.30
MA10:12.39
MA20:12.49
MA50:12.79
MA100:12.99
MA200:12.75
RSI14:20.00
WPR14:-100.00
MTM14:-0.30
ROC14:-0.02
ATR:0.04
Week High:12.40
Week Low:12.30
Month High:12.60
Month Low:12.30
Year High:13.70
Year Low:11.60
Volatility:16.41

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$49.00