EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

17 Jul 2026
LAST:

17.80

CHANGE:
 0.00		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.80		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.8017.8017.8017.800
16 Jul 2617.8017.8017.8017.800
15 Jul 2617.8017.8017.8017.8013
14 Jul 2617.6017.7017.6017.70272
13 Jul 2617.6017.6017.6017.601
10 Jul 2617.2017.2017.2017.2015
09 Jul 2617.4017.4017.4017.4041
08 Jul 2617.6017.6017.6017.6025
07 Jul 2617.6017.6017.6017.6025
06 Jul 2617.5017.5017.5017.5061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.56 
Forward P/E:40.63 
Price to Sales:0.76 
Price to Book:2.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:2.09 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.66M 
Market Cap:527.98M 

TECHNICAL INDICATORS

MA5:17.740.3%
MA10:17.601.1%
MA20:17.372.5%
MA50:17.263.1%
MA100:16.945.1%
MA200:15.7912.7%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.80
ROC14:0.05 
ATR:0.12 
Week High:17.800.0%
Week Low:17.203.5%
Month High:17.800.0%
Month Low:17.0012.7%
Year High:17.800.0%
Year Low:12.3044.7%

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00