EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

14 Jan 2026
LAST:

16.20

CHANGE:
 0.10		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
300
CHG(%):
0.61		PREV:
16.30		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.2016.2016.2016.20300
13 Jan 2616.4016.4016.3016.3091
12 Jan 2616.4016.4016.4016.4020
09 Jan 2616.7016.7016.7016.70689
08 Jan 2616.6016.6016.6016.60770
07 Jan 2616.5016.5016.5016.50122
06 Jan 2616.5016.5016.5016.50325
05 Jan 2616.5016.5016.5016.5075
02 Jan 2616.4016.5016.4016.50502
31 Dec 2516.7016.7016.7016.7010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:10.84 
Price to Sales:0.50 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:4.46 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.54M 
Market Cap:478.59M 

TECHNICAL INDICATORS

MA5:16.441.5%
MA10:16.491.8%
MA20:16.051.0%
MA50:14.2613.6%
MA100:13.4320.6%
MA200:13.2522.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.13 
Week High:16.703.1%
Week Low:16.200.0%
Month High:17.004.9%
Month Low:12.8022.3%
Year High:17.004.9%
Year Low:11.6039.7%
Volatility:9.94 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00