EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

08 Oct 2026
LAST:

17.00

CHANGE:
 0.00		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2618.2018.2017.0017.001.1K
07 Oct 2618.2018.2017.0017.001.1K
06 Oct 2617.3017.3017.3017.301.2K
05 Oct 2617.7017.7017.7017.70290
02 Oct 2618.0018.0018.0018.0015
01 Oct 2618.0018.0018.0018.0015
30 Sep 2618.0018.0018.0018.0015
29 Sep 2618.0018.0018.0018.000
28 Sep 2618.0018.0018.0018.000
25 Sep 2618.0018.0018.0018.0091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:8.35 
Price to Sales:0.50 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.02 
Revenue:348.13M 
EBITDA:1.61M 
Shares:29.68M 
Market Cap:504.63M 

TECHNICAL INDICATORS

MA5:17.402.4%
MA10:17.704.1%
MA20:17.794.6%
MA50:17.694.1%
MA100:17.583.4%
MA200:17.140.8%
RSI14:23.08 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.24 
Week High:18.207.1%
Week Low:17.000.0%
Month High:18.207.1%
Month Low:17.000.8%
Year High:19.5014.7%
Year Low:12.3038.2%
Volatility:10.60 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00