EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

13 Mar 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
138
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2616.0016.0016.0016.00138
12 Mar 2616.0016.0016.0016.00312
11 Mar 2616.0016.0016.0016.00312
10 Mar 2616.0016.0016.0016.00312
09 Mar 2616.0016.0016.0016.00312
06 Mar 2616.0016.0016.0016.00312
05 Mar 2615.8015.8015.8015.80100
04 Mar 2616.8016.8016.8016.80100
03 Mar 2616.8016.8016.8016.80100
02 Mar 2616.8016.8016.8016.8060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:10.84 
Price to Sales:0.50 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:4.46 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.54M 
Market Cap:472.68M 

TECHNICAL INDICATORS

MA5:16.000.0%
MA10:16.221.4%
MA20:16.513.2%
MA50:16.613.8%
MA100:15.145.7%
MA200:14.0513.9%
STO9:20.00 
STO14:20.00 
RSI14:13.33 
WPR14:-80.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.11 
Week High:16.000.0%
Week Low:16.000.0%
Month High:17.106.9%
Month Low:15.8013.9%
Year High:17.106.9%
Year Low:11.6037.9%
Volatility:5.01 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00