EODData

MEMBERSHIP REGISTER LOG IN

BRU, SEQUA: Sequana Medical NV

19 Aug 2026
LAST:

0.6110

CHANGE:
 0.00		OPEN:
0.6690		HIGH:
0.6690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6110		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.66900.66900.56000.61100
18 Aug 260.66900.66900.56000.61100
17 Aug 260.66900.66900.56000.61100
14 Aug 260.66900.66900.56000.61100
13 Aug 260.66900.66900.56000.61100
12 Aug 260.61100.61100.61100.61100
11 Aug 260.66900.66900.56000.61100
10 Aug 260.66900.66900.56000.61100
07 Aug 260.66900.66900.56000.61100
06 Aug 260.66900.66900.56000.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Forward P/E:-1.67 
PEG Ratio:-1.67 
Price to Sales:452.73 
Profit Margin:0.75 
Operating Margin:-395.61 
Return on Assets:-0.88 
Return on Equity:1.01 
Revenue:105.5K 

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.610.0%
MA20:0.610.0%
MA50:0.610.0%
MA100:0.593.2%
MA200:0.602.3%
ATR:0.10 
Week High:0.679.5%
Week Low:0.569.1%
Month High:0.679.5%
Month Low:0.562.3%
Year High:1.0978.1%
Year Low:0.4632.8%