EODData

MEMBERSHIP REGISTER LOG IN

BRU, SHUR: Shurgard Self Storage SA

06 Oct 2025
LAST:

32.90

CHANGE:
 0.80		OPEN:
33.75		HIGH:
33.85		ASK:
0.00		VOLUME:
59K
CHG(%):
2.37		PREV:
33.70		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2533.7533.8532.7032.9059K
03 Oct 2533.5533.7533.2533.70106.8K
02 Oct 2533.4533.9033.3033.50108.9K
01 Oct 2532.3033.3532.3033.10180K
30 Sep 2531.9532.2531.6032.2589.5K
29 Sep 2531.6532.0031.5031.9029.2K
26 Sep 2531.6031.7031.5031.6522.4K
25 Sep 2532.1032.2531.5531.6043.5K
24 Sep 2532.4532.6532.1032.2054.6K
23 Sep 2533.0533.3032.0532.2089.3K

COMPANY PROFILE

Name:Shurgard Self Storage SA
About:Shurgard Self Storage Ltd, together with its subsidiaries, engages in the acquisition, development, and operation of self-storage facilities for business and personal use. The company also offers various ancillary services at its self-storage facilities consisting of sale of storage products and provision of protection through an independent insurance company for customers' stored goods. The company owns and/or operates 267 self-storage facilities and approximately 1.4 million net rentable square meters in France, the Netherlands, the United Kingdom, Sweden, Germany, Belgium, and Denmark. Shurgard Self Storage Ltd was founded in 1995 and is based in Luxembourg, Luxembourg.
Sector:Real Estate
Address:11 Rue de l' Industrie, Luxembourg City, Luxembourg, 8399
Website:https://www.shurgard.com
ISIN:GG00BQZCBZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.24
DivYield:0.03
Div/Share:1.17
Price to Book:0.84
Price to Sales:7.67
EBITDA:252.15M
Shares:99.75M
Market Cap:3.282B

TECHNICAL INDICATORS

MA5:33.09
MA10:32.50
MA20:32.27
MA50:33.26
MA100:34.72
MA200:34.43
STO9:56.52
STO14:60.78
RSI14:58.97
WPR14:-34.04
MTM14:0.65
ROC14:0.02
ATR:0.75
Week High:33.90
Week Low:31.50
Month High:33.90
Month Low:31.25
Year High:42.20
Year Low:30.40

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
24 Sep 2024$0.58
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55