EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

21 Nov 2025
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8100		HIGH:
0.8500		ASK:
2.5400		VOLUME:
3.6K
CHG(%):
2.41		PREV:
0.8300		LOW:
0.8100		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.81000.85000.81000.85003.6K
20 Nov 250.81000.83000.81000.8300535
19 Nov 250.81000.81000.81000.8100188
18 Nov 250.81000.81000.81000.810075
17 Nov 250.81000.81000.81000.810025
14 Nov 250.84000.84000.84000.8400306
13 Nov 250.84000.84000.84000.8400306
12 Nov 250.84000.84000.84000.8400306
11 Nov 250.84000.84000.84000.8400194
10 Nov 250.84000.84000.84000.8400230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.823.4%
MA10:0.832.3%
MA20:0.832.0%
MA50:0.850.2%
MA100:0.883.3%
MA200:0.917.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.850.0%
Week Low:0.814.9%
Month High:0.883.5%
Month Low:0.807.5%
Year High:1.2041.2%
Year Low:0.7414.9%
Volatility:1.87 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15