EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

30 Apr 2026
LAST:

0.8500

CHANGE:
 0.09		OPEN:
0.8500		HIGH:
0.8500		ASK:
2.5400		VOLUME:
2.5K
CHG(%):
11.84		PREV:
0.7600		LOW:
0.8500		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.85000.85000.85000.85002.5K
29 Apr 260.76000.76000.76000.7600140
28 Apr 260.72000.72000.72000.7200189
27 Apr 260.71000.71000.71000.71000
24 Apr 260.71000.71000.71000.7100300
23 Apr 260.71000.71000.71000.7100300
22 Apr 260.71000.71000.71000.710050
21 Apr 260.71000.71000.71000.7100850
20 Apr 260.71000.71000.71000.7100850
17 Apr 260.70500.71000.70500.71001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
Price to Sales:3.74 
Price to Book:0.00 
Profit Margin:-0.60 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:738.0K 
Shares:753.7K 
Market Cap:640.7K 

TECHNICAL INDICATORS

MA5:0.7513.3%
MA10:0.7316.4%
MA20:0.788.3%
MA50:0.798.1%
MA100:0.789.2%
MA200:0.832.8%
STO9:100.00 
STO14:100.00 
RSI14:52.83
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.850.0%
Week Low:0.7119.7%
Month High:0.917.1%
Month Low:0.712.8%
Year High:1.2041.2%
Year Low:0.6825.0%
Volatility:79.48 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15