EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

19 Aug 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
2.5400		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.77000.77000.77000.77001.3K
18 Aug 260.77000.77000.77000.77001
17 Aug 260.77000.77000.77000.77001
14 Aug 260.77000.77000.77000.77001
13 Aug 260.77000.77000.77000.7700203
12 Aug 260.77000.77000.77000.7700203
11 Aug 260.76500.76500.76500.7650997
10 Aug 260.76500.76500.76500.7650200
07 Aug 260.76500.76500.76500.765060
06 Aug 260.76500.76500.76500.7650300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Price to Sales:1.09 
Price to Book:0.39 
Profit Margin:0.37 
Operating Margin:-0.68 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:2.47M 
EBITDA:1.66M 
Shares:753.7K 
Market Cap:580.4K 

TECHNICAL INDICATORS

MA5:0.770.0%
MA10:0.770.3%
MA20:0.792.1%
MA50:0.837.3%
MA100:0.838.2%
MA200:0.815.2%
STO9:100.00 
STO14:5.88 
RSI14:51.43
WPR14:-94.12 
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.770.0%
Week Low:0.770.0%
Month High:0.8510.4%
Month Low:0.775.2%
Year High:1.0536.4%
Year Low:0.6813.2%
Volatility:67.35 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15