EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

06 Feb 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
2.5400		VOLUME:
260
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.72000.72000.72000.7200260
05 Feb 260.72000.72000.72000.7200260
04 Feb 260.72000.72000.72000.7200260
03 Feb 260.71000.71000.71000.7100140
02 Feb 260.71000.71000.71000.7100142
30 Jan 260.71000.71000.71000.710025
29 Jan 260.72000.72000.72000.72001.0K
28 Jan 260.72000.72000.72000.72001.0K
27 Jan 260.73000.73000.73000.7300525
26 Jan 260.90000.90000.90000.90001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
Price to Sales:3.74 
Price to Book:0.00 
Profit Margin:-0.60 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:738.0K 
Shares:753.7K 
Market Cap:542.7K 

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.742.2%
MA20:0.765.6%
MA50:0.788.1%
MA100:0.8213.2%
MA200:0.8721.2%
STO9:50.00
STO14:4.55 
RSI14:50.00
WPR14:-95.45 
ATR:0.03 
Week High:0.720.0%
Week Low:0.711.4%
Month High:0.9329.2%
Month Low:0.6821.2%
Year High:1.2066.7%
Year Low:0.685.9%
Volatility:10.07 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15