EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

06 Oct 2025
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
2.5400		VOLUME:
410
CHG(%):
3.45		PREV:
0.8700		LOW:
0.8700		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.87000.87000.87000.8700410
03 Oct 250.87000.90000.87000.9000355
02 Oct 250.87000.87000.87000.870060
01 Oct 250.87000.87000.87000.870026
30 Sep 250.86000.86000.86000.8600270
29 Sep 250.86000.86000.86000.8600270
26 Sep 250.86000.86000.86000.8600270
25 Sep 250.86000.86000.86000.8600970
24 Sep 250.86000.86000.86000.86001.1K
23 Sep 250.86000.86000.86000.86001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.87
MA20:0.87
MA50:0.90
MA100:0.90
MA200:0.93
STO9:100.00
STO14:100.00
MTM14:0.04
ROC14:0.05
ATR:0.00
Week High:0.90
Week Low:0.86
Month High:0.92
Month Low:0.85
Year High:1.20
Year Low:0.74
Volatility:76.49

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.35
18 Aug 2020$1.40
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$1.00
11 Aug 2010$1.00
12 Aug 2009$0.15
25 Aug 2008$0.15