EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOLV: Solvac S.A.

09 Jan 2026
LAST:

80.00

CHANGE:
 1.00		OPEN:
81.20		HIGH:
82.00		ASK:
93.40		VOLUME:
1.5K
CHG(%):
1.23		PREV:
81.00		LOW:
80.00		BID:
91.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2681.2082.0080.0080.001.5K
08 Jan 2681.6081.6080.2081.001.8K
07 Jan 2681.0081.6080.4081.60452
06 Jan 2682.2082.8080.0081.008.1K
05 Jan 2683.8084.0082.0082.00630
02 Jan 2682.2083.6082.2082.6054
31 Dec 2582.2083.6082.0082.00144
30 Dec 2582.0082.8081.6081.60362
29 Dec 2583.8083.8081.6082.001.0K
24 Dec 2581.2082.0081.2082.00933

PROFILE

Name:Solvac S.A.
About:Solvac S.A. operates as an advanced materials and specialty chemicals company in Belgium. It offers specialty polymers, composite materials, soda ash, peroxides, silica, and coatis. The company was incorporated in 1983 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue des Champs ElysEes 43, Brussels, Belgium, 1050
Website:https://www.solvac.be
ISIN:BE0003545531
LEI:549300EO33NRZ1PZRW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
Forward P/E:13.07 
Price to Book:2.89 
EPS Ratio:8.71 
Shares:173.45M 
Market Cap:13.876B 

TECHNICAL INDICATORS

MA5:81.121.4%
MA10:81.582.0%
MA20:81.371.7%
MA50:82.543.2%
MA100:86.187.7%
MA200:88.1310.2%
RSI14:50.00
WPR14:-100.00 
ATR:1.86 
Week High:84.005.0%
Week Low:80.000.0%
Month High:84.005.0%
Month Low:80.0010.2%
Year High:105.0031.3%
Year Low:80.000.0%
Volatility:18.20 

RECENT SPLITS

Date Ratio
04 Dec 2015805-723

RECENT DIVIDENDS

Date Amount
11 Sep 2025$2.91
14 May 2025$0.84
16 Jan 2025$1.48
14 Aug 2024$3.49
19 Dec 2023$2.46
11 Aug 2023$3.35
20 Dec 2022$2.32
04 Aug 2022$3.26
15 Dec 2021$2.18
04 Aug 2021$3.26