EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOLV: Solvac S.A.

21 Nov 2025
LAST:

82.00

CHANGE:
 1.00		OPEN:
81.20		HIGH:
83.60		ASK:
93.40		VOLUME:
916
CHG(%):
1.20		PREV:
83.00		LOW:
81.20		BID:
91.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2581.2083.6081.2082.00916
20 Nov 2581.4083.0081.4083.00290
19 Nov 2581.8082.0080.0081.001.8K
18 Nov 2584.0084.0080.0080.001.4K
17 Nov 2584.2085.0084.0084.001.2K
14 Nov 2585.6086.0084.2084.201.6K
13 Nov 2585.4087.0085.4085.601.8K
12 Nov 2586.0086.0084.2085.00706
11 Nov 2585.0086.0085.0086.00354
10 Nov 2585.0085.2084.0084.003.7K

PROFILE

Name:Solvac S.A.
About:Solvac S.A. operates as an advanced materials and specialty chemicals company in Belgium. It offers specialty polymers, composite materials, soda ash, peroxides, silica, and coatis. The company was incorporated in 1983 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue des Champs ElysEes 43, Brussels, Belgium, 1050
Website:https://www.solvac.be
ISIN:BE0003545531
LEI:549300EO33NRZ1PZRW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
Forward P/E:13.05 
Price to Book:3.43 
EPS Ratio:2.18 
Shares:173.39M 
Market Cap:14.218B 

TECHNICAL INDICATORS

MA5:82.000.0%
MA10:83.481.8%
MA20:84.893.5%
MA50:86.625.6%
MA100:89.288.9%
MA200:89.789.5%
STO9:28.57
STO14:28.57
RSI14:39.81 
WPR14:-70.59
MTM14:-3.00
ROC14:-0.04 
ATR:2.06 
Week High:86.004.9%
Week Low:80.002.5%
Month High:90.009.8%
Month Low:80.009.5%
Year High:106.0029.3%
Year Low:80.002.5%
Volatility:11.61 

RECENT SPLITS

Date Ratio
04 Dec 2015805-723

RECENT DIVIDENDS

Date Amount
11 Sep 2025$2.91
14 May 2025$0.84
16 Jan 2025$1.48
14 Aug 2024$3.49
19 Dec 2023$2.46
11 Aug 2023$3.35
20 Dec 2022$2.32
04 Aug 2022$3.26
15 Dec 2021$2.18
04 Aug 2021$3.26