EODData

MEMBERSHIP REGISTER LOG IN

BRU, SPA: Société de Services de Participations de Direction et d'Elaboration

30 Jul 2026
LAST:

372.0

CHANGE:
 28.00		OPEN:
372.0		HIGH:
372.0		ASK:
104.0		VOLUME:
69
CHG(%):
7.00		PREV:
400.0		LOW:
372.0		BID:
95.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26372.0372.0372.0372.069
29 Jul 26374.0400.0374.0400.0232
28 Jul 26396.0396.0380.0380.066
27 Jul 26416.0416.0400.0400.0122
24 Jul 26410.0412.0410.0412.016
23 Jul 26396.0396.0396.0396.011
22 Jul 26412.0412.0392.0392.053
21 Jul 26412.0412.0412.0412.043
20 Jul 26412.0412.0410.0410.011
17 Jul 26412.0412.0410.0410.044

PROFILE

Name:Société de Services de Participations de Direction et d'Elaboration
About:Spadel SA produces and markets natural mineral water in Belgium. It offers natural mineral water under the Spa, Bru, Wattwiller, Carola, and Devin brand names. The company is based in Woluwe-Saint-Lambert, Belgium. Spadel SA operates as a subsidiary of Finances Et Industries Sa.
Address:Avenue des Communities N ° 110, Woluwe-Saint-Lambert, Belgium, 1200
Website:https://www.spadel.com
ISIN:BE0003798155
LEI:213800413RZM6IS8GM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.87 
Price to Sales:4.47 
Price to Book:5.12 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:3.20 
Revenue:399.52M 
EBITDA:88.17M 
Shares:4.15M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:392.805.6%
MA10:398.407.1%
MA20:409.5010.1%
MA50:382.482.8%
MA100:346.687.3%
MA200:296.6825.4%
RSI14:30.14 
WPR14:-100.00 
MTM14:-44.00
ROC14:-0.11 
ATR:12.14 
Week High:416.0011.8%
Week Low:372.000.0%
Month High:448.0020.4%
Month Low:372.0025.4%
Year High:448.0020.4%
Year Low:200.0086.0%
Volatility:8.46 

RECENT SPLITS

Date Ratio
17 Apr 200150-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$4.00
04 Jun 2025$3.20
03 Jun 2024$2.20
31 May 2023$1.50
01 Jun 2022$2.00
23 Jun 2021$2.00
24 Jun 2020$2.00
26 Jun 2019$2.00
27 Jun 2018$1.80
28 Jun 2017$1.60