EODData

MEMBERSHIP REGISTER LOG IN

BRU, TEXF: Texaf SA

03 Jul 2026
LAST:

40.40

CHANGE:
 0.40		OPEN:
41.00		HIGH:
41.00		ASK:
33.00		VOLUME:
69
CHG(%):
0.98		PREV:
40.80		LOW:
40.40		BID:
32.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.0041.0040.4040.4069
02 Jul 2640.8040.8040.8040.8086
01 Jul 2640.8041.0040.8041.006
30 Jun 2640.6041.0040.6041.0053
29 Jun 2641.0041.0040.8040.8014
26 Jun 2640.8041.0040.8040.8065
25 Jun 2640.8041.0040.8041.0024
24 Jun 2640.4041.0040.2041.0076
23 Jun 2640.0040.6040.0040.00609
22 Jun 2640.2040.8040.2040.20311

PROFILE

Name:Texaf SA
About:Texaf S.A. develops, owns, and leases real estate properties in the Democratic Republic of Congo. It operates through Real Estate, Digital, and Quarries segments. The company's portfolio comprises 426 homes, including 53 villas and 373 flats with a residential area of 82,200 square meters; 26,300 square meters of office and retail premises; and 30,000 square meters of warehouses, as well as the TEXAF digital campus. It also provides crushed stone quarry for road infrastructure and construction; and 0/4 sand, gravel, chippings, rubble, and blocks for erosion control. The company was founded in 1925 and is headquartered in Brussels, Belgium. Texaf S.A. is a subsidiary of Société Financière Africaine.
Sector:Real Estate
Address:Avenue Louise 130a, Brussels, Belgium, 1050
Website:https://www.texaf.be
ISIN:BE0974263924
LEI:549300RKDRX166QXEE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:19.07 
Price to Sales:4.00 
Price to Book:1.22 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:1.76 
Revenue:33.88M 
EBITDA:15.17M 
Shares:3.67M 
Market Cap:148.13M 

TECHNICAL INDICATORS

MA5:40.801.0%
MA10:40.700.7%
MA20:41.282.2%
MA50:42.735.8%
MA100:40.931.3%
MA200:38.116.0%
STO9:40.00
STO14:22.22
RSI14:28.57 
WPR14:-66.67
MTM14:-0.80
ROC14:-0.02 
ATR:0.49 
Week High:41.001.5%
Week Low:40.400.0%
Month High:43.607.9%
Month Low:40.006.0%
Year High:45.0011.4%
Year Low:33.2021.7%
Volatility:2.01 

RECENT SPLITS

Date Ratio
27 May 202040-39
14 Feb 201210-1

RECENT DIVIDENDS

Date Amount
28 May 2026$1.89
30 May 2025$1.76
28 May 2025$1.23
28 May 2024$1.62
24 May 2023$1.57
12 May 2022$1.43
13 May 2021$1.29
27 May 2020$1.10
14 May 2020$0.81
15 May 2019$0.92