EODData

MEMBERSHIP REGISTER LOG IN

BRU, WDP: Warehouses de Pauw Comm VA

06 Oct 2025
LAST:

21.56

CHANGE:
 0.12		OPEN:
21.66		HIGH:
21.74		ASK:
84.00		VOLUME:
344.5K
CHG(%):
0.55		PREV:
21.68		LOW:
21.42		BID:
82.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.6621.7421.4221.56344.5K
03 Oct 2521.3421.6821.2421.68422.5K
02 Oct 2521.3221.3421.1621.26312.3K
01 Oct 2521.2221.3621.0021.28465.5K
30 Sep 2521.1021.3020.9821.28489.8K
29 Sep 2520.8021.1420.6621.14404.3K
26 Sep 2520.6820.9820.6220.78404.7K
25 Sep 2520.6420.7620.5020.52276.3K
24 Sep 2520.6020.7420.5620.66303.2K
23 Sep 2520.5820.8220.5420.60230.2K

COMPANY PROFILE

Name:Warehouses de Pauw Comm VA
About:WDP develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 8 million m2. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. WDP NV/SA " BE-REIT (public regulated real estate company under Belgian law). Company number 0417.199.869 (Register of legal Entities of Brussels, Dutch section). WDP is listed on Euronext Brussels (BEL 20) and Amsterdam (AMX) and is, among other things, part of the European Real Estate Association (EPRA), MSCI, STOXX, and the Dow Jones Sustainability Index (DJSI).
Sector:Real Estate
Industry:REIT - Industrial
Address:Blakebergen 15, Wolvertem, Belgium, 1861
Website:https://www.wdp.eu
ISIN:BE0974349814
LEI:549300HWDYC5JXC85138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.05
DivYield:0.05
Div/Share:1.20
Price to Book:1.10
Price to Sales:10.30
EBITDA:429.63M
Shares:232.65M
Market Cap:5.016B

TECHNICAL INDICATORS

MA5:21.41
MA10:21.08
MA20:21.08
MA50:21.35
MA100:21.05
MA200:21.10
STO9:85.25
STO14:85.25
RSI14:62.75
WPR14:-10.34
MTM14:0.58
ROC14:0.03
ATR:0.32
Week High:21.74
Week Low:20.66
Month High:22.10
Month Low:20.48
Year High:23.86
Year Low:18.09

RECENT SPLITS

Date Ratio
02 Jan 20207-1
18 Nov 2016134-133
11 Jun 2009589-566
15 Sep 2003733-724

RECENT DIVIDENDS

Date Amount
02 May 2025$0.84
25 Apr 2024$0.78
27 Apr 2023$0.70
28 Apr 2022$0.62
29 Apr 2021$0.56
04 May 2020$0.52
25 Apr 2019$0.48
26 Apr 2018$0.45
27 Apr 2017$0.43
28 Apr 2016$0.41