EODData

MEMBERSHIP REGISTER LOG IN

BRU, WEB: Warehouses Estates Belgium SCA

06 Oct 2025
LAST:

37.80

CHANGE:
 0.60		OPEN:
38.60		HIGH:
38.60		ASK:
62.28		VOLUME:
272
CHG(%):
1.56		PREV:
38.40		LOW:
37.80		BID:
61.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2538.6038.6037.8037.80272
03 Oct 2537.8038.6037.8038.40340
02 Oct 2537.8038.4037.6037.601.7K
01 Oct 2537.8037.8037.6037.601.2K
30 Sep 2538.0038.0037.4037.801.3K
29 Sep 2538.4038.6037.8037.801.6K
26 Sep 2538.6038.6038.6038.60166
25 Sep 2538.8038.8038.6038.60359
24 Sep 2538.6038.6038.6038.6055
23 Sep 2538.6038.6038.4038.4058

COMPANY PROFILE

Name:Warehouses Estates Belgium SCA
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.72
DivYield:0.08
Div/Share:3.35
Price to Book:0.77
Price to Sales:4.82
Shares:3.5M
Market Cap:132.41M

TECHNICAL INDICATORS

MA5:37.84
MA10:38.12
MA20:38.48
MA50:38.72
MA100:37.91
MA200:37.65
STO9:16.67
STO14:12.50
RSI14:31.25
WPR14:-83.33
MTM14:-1.00
ROC14:-0.03
ATR:0.46
Week High:38.60
Week Low:37.40
Month High:39.40
Month Low:37.40
Year High:40.40
Year Low:34.80
Volatility:20.07

RECENT SPLITS

Date Ratio
17 Nov 20101661-1558

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.35
30 Apr 2024$2.35
02 May 2023$2.30
03 May 2022$1.29
08 Dec 2021$0.70
03 May 2021$1.23
02 Dec 2020$0.98
04 May 2020$0.88
29 Nov 2019$1.58
26 Apr 2019$0.49