EODData

MEMBERSHIP REGISTER LOG IN

BRU, WEB: Warehouses Estates Belgium SCA

30 Apr 2026
LAST:

43.20

CHANGE:
 0.60		OPEN:
43.20		HIGH:
43.20		ASK:
62.28		VOLUME:
355
CHG(%):
1.41		PREV:
42.60		LOW:
42.50		BID:
61.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2643.2043.2042.5043.20355
29 Apr 2643.6043.6042.5042.60411
28 Apr 2642.7043.8042.2043.802.7K
27 Apr 2642.2043.0042.2043.002.5K
24 Apr 2641.9042.0041.6042.00205
23 Apr 2641.7041.9041.7041.9054
22 Apr 2642.0042.0040.8042.00382
21 Apr 2641.5041.5041.5041.501
20 Apr 2642.2042.2041.4041.401.2K
17 Apr 2641.7042.0041.7041.90183

PROFILE

Name:Warehouses Estates Belgium SCA
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:9.66 
PEG Ratio:9.66 
Price to Sales:4.40 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:151.32M 

TECHNICAL INDICATORS

MA5:42.920.7%
MA10:42.332.1%
MA20:41.264.7%
MA50:40.905.6%
MA100:40.097.7%
MA200:39.0710.6%
STO9:75.00
STO14:81.82 
RSI14:67.61 
WPR14:-18.18 
MTM14:2.20
ROC14:0.05 
ATR:0.79 
Week High:43.801.4%
Week Low:41.603.8%
Month High:43.801.4%
Month Low:38.4010.6%
Year High:43.801.4%
Year Low:35.4022.0%
Volatility:15.15 

RECENT SPLITS

Date Ratio
17 Nov 20101661-1558

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35
02 May 2023$3.29
03 May 2022$1.84
08 Dec 2021$1.00
03 May 2021$1.75
02 Dec 2020$1.40
04 May 2020$1.25
29 Nov 2019$2.25
26 Apr 2019$0.70