EODData

MEMBERSHIP REGISTER LOG IN

BRU, WEB: Warehouses Estates Belgium SCA

19 Jun 2026
LAST:

40.80

CHANGE:
 0.20		OPEN:
40.40		HIGH:
40.80		ASK:
62.28		VOLUME:
17
CHG(%):
0.49		PREV:
40.60		LOW:
40.40		BID:
61.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2640.4040.8040.4040.8017
18 Jun 2640.7040.7040.4040.6079
17 Jun 2640.9040.9040.1040.80262
16 Jun 2640.5041.0040.5041.0087
15 Jun 2640.5040.7040.5040.70446
12 Jun 2640.2040.5040.2040.50663
11 Jun 2639.8040.2039.8040.0094
10 Jun 2640.1040.2039.8040.20306
09 Jun 2640.0040.0040.0040.0033
08 Jun 2639.4039.9039.4039.90242

PROFILE

Name:Warehouses Estates Belgium SCA
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:9.66 
PEG Ratio:9.66 
Price to Sales:4.40 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:142.92M 

TECHNICAL INDICATORS

MA5:40.780.0%
MA10:40.450.9%
MA20:40.241.4%
MA50:40.870.2%
MA100:40.710.2%
MA200:39.373.6%
STO9:80.00 
STO14:85.71 
RSI14:61.76 
WPR14:-14.29 
MTM14:1.20
ROC14:0.03 
ATR:0.47 
Week High:41.000.5%
Week Low:40.101.7%
Month High:41.000.5%
Month Low:39.403.6%
Year High:43.807.4%
Year Low:35.4015.3%

RECENT SPLITS

Date Ratio
17 Nov 20101661-1558

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35
02 May 2023$3.29
03 May 2022$1.84
08 Dec 2021$1.00
03 May 2021$1.75
02 Dec 2020$1.40
04 May 2020$1.25
29 Nov 2019$2.25
26 Apr 2019$0.70