EODData

MEMBERSHIP REGISTER LOG IN

BSE, AARTIDRUGS: Aarti Drugs Ltd.

05 Feb 2026
LAST:

374.2

CHANGE:
 15.65		OPEN:
362.7		HIGH:
377.3		ASK:
0.0		VOLUME:
11.3K
CHG(%):
3.22		PREV:
486.7		LOW:
362.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26362.7377.3362.7374.211.3K
04 Feb 26355.0372.0355.0370.237.7K
03 Feb 26389.9406.5386.3391.711.8K
02 Feb 26382.3385.9373.3383.52.0K
01 Feb 26379.3393.7377.7382.37.1K
30 Jan 26374.1384.0371.4380.52.0K
29 Jan 26382.1384.1373.9374.72.8K
28 Jan 26367.3387.0367.2384.75.6K
27 Jan 26362.7375.0362.6367.25.2K
23 Jan 26377.0378.1366.1370.71.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:15.05 
PEG Ratio:0.67 
Price to Sales:1.56 
Price to Book:2.86 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:24.767B 
EBITDA:3.313B 

RECENT SPLITS

Date Ratio
30 Sep 20204-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.00