EODData

MEMBERSHIP REGISTER LOG IN

BSE, AIIL: Authum Investment & Infrastructure Ltd.

30 Jan 2026
LAST:

504.9

CHANGE:
 10.05		OPEN:
510.0		HIGH:
512.6		ASK:
0.0		VOLUME:
14.5K
CHG(%):
0.35		PREV:
2891.9		LOW:
498.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26510.0512.6498.9504.914.5K
29 Jan 26509.0520.0502.6514.646.4K
28 Jan 26516.1523.9493.5503.3110.9K
27 Jan 26520.0525.0498.0520.069.4K
23 Jan 26556.8558.0517.0522.142.4K
22 Jan 26572.0579.0537.6555.252.9K
21 Jan 26593.4595.0565.0570.137.7K
20 Jan 26620.1624.4605.5609.918.5K
19 Jan 26620.0632.1601.4621.528.6K
16 Jan 26652.1658.9621.2631.089.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
PEG Ratio:-1.38 
Price to Sales:13.78 
Price to Book:3.05 
Profit Margin:1.11 
Operating Margin:0.92 
Return on Assets:0.24 
Return on Equity:0.28 
Revenue:35.986B 
EBITDA:36.229B 

RECENT SPLITS

Date Ratio
13 Jan 20265-1
20 Oct 202110-1