EODData

MEMBERSHIP REGISTER LOG IN

BSE, ALLDIGI: Alldigi Tech Ltd.

05 Feb 2026
LAST:

882.6

CHANGE:
 58.35		OPEN:
894.6		HIGH:
902.4		ASK:
0.0		VOLUME:
1.3K
CHG(%):
5.72		PREV:
1019.4		LOW:
867.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26894.6902.4867.6882.61.3K
04 Feb 26925.0953.7893.4899.54.6K
03 Feb 26925.0992.1916.2982.74.4K
02 Feb 26885.5914.3885.5911.02.2K
01 Feb 26905.0923.6885.0900.91.8K
30 Jan 26907.4925.0895.0899.02.0K
29 Jan 26870.8918.3863.0903.42.7K
28 Jan 26950.0950.0829.2849.6735
27 Jan 26787.5815.6773.5810.8744
23 Jan 26792.9800.8782.4787.4503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.33 
Price to Sales:2.16 
Price to Book:5.03 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:0.28 
Revenue:5.769B 
EBITDA:1.399B 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$30.00