EODData

MEMBERSHIP REGISTER LOG IN

BSE, APCOTEXIND: Apcotex Industries Ltd.

05 Feb 2026
LAST:

374.6

CHANGE:
 5.35		OPEN:
375.1		HIGH:
377.0		ASK:
0.0		VOLUME:
980
CHG(%):
1.32		PREV:
405.4		LOW:
370.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26375.1377.0370.0374.6980
04 Feb 26379.0379.0358.7375.16.1K
03 Feb 26370.0371.6354.5365.01.0K
02 Feb 26363.5364.0350.2353.7544
01 Feb 26372.4372.4365.4365.4217
30 Jan 26362.5380.0357.1372.44.1K
29 Jan 26353.8355.5349.1351.22.6K
28 Jan 26353.2355.0349.1351.21.8K
27 Jan 26352.9353.6350.6352.7761
23 Jan 26353.1354.0350.8352.5512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
Forward P/E:18.15 
PEG Ratio:0.20 
Price to Sales:1.36 
Price to Book:3.33 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:14.171B 
EBITDA:1.565B 

RECENT SPLITS

Date Ratio
04 Jul 20195-2

RECENT DIVIDENDS

Date Amount
04 Feb 2026$2.50