EODData

MEMBERSHIP REGISTER LOG IN

BSE, APOLLOHOSP: Apollo Hospitals Enterprise Ltd.

05 Feb 2026
LAST:

7,123

CHANGE:
 104.60		OPEN:
7,149		HIGH:
7,149		ASK:
0		VOLUME:
30.3K
CHG(%):
1.34		PREV:
7,821		LOW:
7,045		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267,1497,1497,0457,12330.3K
04 Feb 267,0917,1557,0567,1145.2K
03 Feb 267,0307,1647,0007,08515.6K
02 Feb 267,0697,0696,8346,9343.3K
01 Feb 267,0707,0706,8906,93214.1K
30 Jan 266,7686,9756,7686,9609.6K
29 Jan 266,9746,9746,7596,8035.2K
28 Jan 266,7986,8886,6806,8495.7K
27 Jan 266,8006,8456,7056,7954.2K
23 Jan 266,8066,8346,6966,8016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.82 
Forward P/E:42.46 
PEG Ratio:1.48 
Price to Sales:4.44 
Price to Book:11.36 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:232.647B 
EBITDA:33.299B 

RECENT SPLITS

Date Ratio
02 Sep 20102-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$10.00