EODData

MEMBERSHIP REGISTER LOG IN

BSE, APOLLOTYRE: Apollo Tyres Ltd.

05 Feb 2026
LAST:

507.6

CHANGE:
 32.40		OPEN:
526.5		HIGH:
530.0		ASK:
0.0		VOLUME:
203.8K
CHG(%):
7.49		PREV:
432.3		LOW:
502.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26526.5530.0502.7507.6203.8K
04 Feb 26500.0521.7500.0512.4194.0K
03 Feb 26489.2506.5487.6505.037.1K
02 Feb 26481.9487.8475.0482.738.8K
01 Feb 26483.8491.7483.8487.711.7K
30 Jan 26483.8493.8483.8492.131.1K
29 Jan 26500.1500.1478.0492.161.8K
28 Jan 26504.1507.6499.3500.817.0K
27 Jan 26499.6510.2487.0506.575.4K
23 Jan 26509.8510.1497.6500.277.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:15.32 
PEG Ratio:-3.15 
Price to Sales:1.21 
Price to Book:2.09 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:267.434B 
EBITDA:37.414B 

RECENT SPLITS

Date Ratio
17 Aug 200710-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$3.50