EODData

BSE, AUSTERE: Austere Systems Limited

05 Feb 2026
LAST:

51.00

CHANGE:
 0.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
4.0K
CHG(%):
NaN
PREV:
0.00
LOW:
51.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2651.0051.0051.0051.004.0K
04 Feb 2650.5050.5050.5050.502.0K
03 Feb 2646.0052.0046.0050.0022.0K
02 Feb 2651.9951.9951.8551.996.0K
30 Jan 2652.4552.4552.4552.452.0K
29 Jan 2653.0053.0051.2051.2022.0K
28 Jan 2649.8051.5049.8051.2322.0K
27 Jan 2647.0052.0047.0050.2336.0K
23 Jan 2651.0051.1551.0051.1014.0K
22 Jan 2648.1052.5048.1050.0044.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:2.42 
Price to Book:1.11 
Profit Margin:0.27 
Operating Margin:0.26 
Return on Assets:0.22 
Return on Equity:0.25 
Revenue:218.21M 
EBITDA:59.61M 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.20