EODData

MEMBERSHIP REGISTER LOG IN

BSE, BALKRISIND: Balkrishna Industries Ltd.

05 Feb 2026
LAST:

2,686

CHANGE:
 14.30		OPEN:
2,636		HIGH:
2,742		ASK:
0		VOLUME:
19.7K
CHG(%):
0.60		PREV:
2,400		LOW:
2,572		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,6362,7422,5722,68619.7K
04 Feb 262,4952,6862,4772,66961.1K
03 Feb 262,5512,7422,4072,57091.5K
02 Feb 262,2972,3252,2262,28510.1K
01 Feb 262,3072,3142,2762,3023.2K
30 Jan 262,3362,3722,2902,306163.1K
29 Jan 262,4052,4222,3482,3634.2K
28 Jan 262,4252,4492,4012,4104.2K
27 Jan 262,3912,4742,3912,4216.7K
23 Jan 262,4252,4252,4002,409729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.05 
Forward P/E:23.28 
PEG Ratio:-0.78 
Price to Sales:4.24 
Price to Book:4.24 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:104.662B 
EBITDA:25.861B 

RECENT SPLITS

Date Ratio
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$4.00