EODData

MEMBERSHIP REGISTER LOG IN

BSE, BMWVENTLTD: BMW Ventures Limited

05 Feb 2026
LAST:

59.36

CHANGE:
 0.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
7.7K
CHG(%):
NaN		PREV:
0.00		LOW:
58.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2661.0061.0058.9759.367.7K
04 Feb 2659.4959.6957.0958.3517.6K
03 Feb 2654.9960.3654.1759.2643.5K
02 Feb 2654.4455.5553.0055.277.7K
01 Feb 2653.0154.3853.0053.656.2K
30 Jan 2653.0153.5052.9053.277.0K
29 Jan 2654.1155.1353.2053.5013.1K
28 Jan 2655.0156.1354.0754.229.3K
27 Jan 2656.5256.7155.3355.628.4K
23 Jan 2657.1658.0356.0756.5111.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Price to Sales:0.25 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:20.569B 
EBITDA:863.93M 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$1.50