EODData

MEMBERSHIP REGISTER LOG IN

BSE, CARBORUNIV: Carborundum Universal Ltd.

05 Feb 2026
LAST:

790.1

CHANGE:
 94.55		OPEN:
803.9		HIGH:
804.2		ASK:
0.0		VOLUME:
5.8K
CHG(%):
11.11		PREV:
851.3		LOW:
783.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26803.9804.2783.0790.15.8K
04 Feb 26794.9809.4787.8803.95.7K
03 Feb 26772.1807.0768.1794.812.7K
02 Feb 26781.7781.7748.7753.210.7K
01 Feb 26786.2799.1776.3780.83.8K
30 Jan 26804.1818.0782.0786.69.5K
29 Jan 26835.2835.2801.0804.18.5K
28 Jan 26819.9840.0809.0835.27.9K
27 Jan 26829.9829.9797.1821.4520.7K
23 Jan 26814.5826.2810.2816.4235.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.02 
Forward P/E:33.15 
PEG Ratio:-1.76 
Price to Sales:3.25 
Price to Book:4.29 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:49.897B 
EBITDA:7.41B 

RECENT SPLITS

Date Ratio
05 Oct 20112-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$1.50