EODData

MEMBERSHIP REGISTER LOG IN

BSE, CLEAN: Clean Science & Technology Ltd.

05 Feb 2026
LAST:

808.9

CHANGE:
 38.75		OPEN:
800.1		HIGH:
814.0		ASK:
0.0		VOLUME:
3.8K
CHG(%):
3.26		PREV:
1187.3		LOW:
796.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26800.1814.0796.6808.93.8K
04 Feb 26819.4820.5799.5801.68.4K
03 Feb 26850.1850.1815.0819.531.2K
02 Feb 26808.0808.0770.1799.475.4K
01 Feb 26834.9837.6801.0809.623.5K
30 Jan 26835.2863.9835.2860.87.4K
29 Jan 26860.0865.9836.5840.6558.2K
28 Jan 26855.8861.0854.8857.82.5K
27 Jan 26850.2859.2840.4855.84.9K
23 Jan 26878.3880.8850.0854.17.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.90 
Forward P/E:0.30 
PEG Ratio:5.87 
Price to Sales:9.59 
Price to Book:6.34 
Profit Margin:0.27 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:9.92B 
EBITDA:4.349B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$2.00