EODData

MEMBERSHIP REGISTER LOG IN

BSE, CONCOR: Container Corporation of India Ltd.

05 Feb 2026
LAST:

522.8

CHANGE:
 21.40		OPEN:
527.7		HIGH:
529.8		ASK:
0.0		VOLUME:
377.5K
CHG(%):
4.02		PREV:
531.8		LOW:
517.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26527.7529.8517.4522.8377.5K
04 Feb 26531.9531.9521.3527.155.6K
03 Feb 26526.7539.0519.2528.0488.4K
02 Feb 26505.9513.0497.0508.165.6K
01 Feb 26503.6524.2486.0505.9223.3K
30 Jan 26493.5507.1486.3502.3155.4K
29 Jan 26499.4503.6492.7500.764.0K
28 Jan 26481.6497.9481.6496.650.3K
27 Jan 26480.5487.5473.0486.070.1K
23 Jan 26494.5498.0478.0479.7150.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:23.66 
PEG Ratio:7.81 
Price to Sales:4.30 
Price to Book:3.02 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:90.043B 
EBITDA:17.878B 

RECENT SPLITS

Date Ratio
04 Jul 20251.25-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$3.40