EODData

MEMBERSHIP REGISTER LOG IN

BSE, COROMANDEL: Coromandel International Ltd.

05 Feb 2026
LAST:

2,250

CHANGE:
 73.80		OPEN:
2,278		HIGH:
2,293		ASK:
0		VOLUME:
2.9K
CHG(%):
3.13		PREV:
2,355		LOW:
2,244		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,2782,2932,2442,2502.9K
04 Feb 262,2802,2922,2222,2724.8K
03 Feb 262,2222,3002,2072,2937.7K
02 Feb 262,2102,2362,1762,2178.1K
01 Feb 262,2272,2852,2032,2216.3K
30 Jan 262,2272,3272,1852,29211.6K
29 Jan 262,2702,2962,2222,24713.1K
28 Jan 262,2502,2682,2202,2574.0K
27 Jan 262,2492,2822,2292,2594.3K
23 Jan 262,2802,2842,2312,2472.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.51 
Forward P/E:24.58 
PEG Ratio:0.47 
Price to Sales:2.47 
Price to Book:5.81 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:286.20B 
EBITDA:35.911B 

RECENT SPLITS

Date Ratio
13 Jul 20121-2

RECENT DIVIDENDS

Date Amount
04 Feb 2026$9.00