EODData

MEMBERSHIP REGISTER LOG IN

BSE, DALMIASUG: Dalmia Bharat Sugar and Industries Limited

05 Feb 2026
LAST:

291.3

CHANGE:
 28.95		OPEN:
294.7		HIGH:
300.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
8.26		PREV:
350.7		LOW:
287.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26294.7300.6287.5291.31.8K
04 Feb 26281.6296.1281.6294.72.8K
03 Feb 26276.8285.0276.4281.43.9K
02 Feb 26274.2279.7271.2276.81.8K
01 Feb 26266.1287.4266.1274.22.1K
30 Jan 26266.1290.0266.1274.76.1K
29 Jan 26277.2278.1271.9272.92.2K
28 Jan 26278.0279.4273.4277.92.7K
27 Jan 26270.0280.2268.1278.41.9K
23 Jan 26281.9281.9271.9273.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:7.70 
PEG Ratio:-0.11 
Price to Sales:0.63 
Price to Book:0.75 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:38.036B 
EBITDA:5.064B 

RECENT SPLITS

Date Ratio
27 Oct 20055-1

RECENT DIVIDENDS

Date Amount
11 Feb 2026$4.50