EODData

MEMBERSHIP REGISTER LOG IN

BSE, DYNAMATECH: Dynamatic Technologies Ltd.

05 Feb 2026
LAST:

8,610

CHANGE:
 85.05		OPEN:
8,848		HIGH:
8,848		ASK:
0		VOLUME:
631
CHG(%):
1.32		PREV:
6,458		LOW:
8,570		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268,8488,8488,5708,610631
04 Feb 268,7509,0278,7508,829604
03 Feb 268,6998,8468,5668,7381.1K
02 Feb 268,3658,3768,0858,275796
01 Feb 268,7739,0688,2548,3691.4K
30 Jan 268,1358,8468,0798,8092.5K
29 Jan 268,1668,3998,0928,1351.9K
28 Jan 267,9428,2057,9028,1481.8K
27 Jan 267,8707,9997,7187,9481.5K
23 Jan 268,2608,2607,7897,9071.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.71 
Forward P/E:67.19 
PEG Ratio:-2.67 
Price to Sales:4.45 
Price to Book:8.49 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:14.594B 
EBITDA:1.881B 

RECENT SPLITS

Date Ratio
19 Jun 19954-3

RECENT DIVIDENDS

Date Amount
13 Feb 2026$5.00