EODData

MEMBERSHIP REGISTER LOG IN

BSE, EMAMILTD: Emami Limited

05 Feb 2026
LAST:

503.2

CHANGE:
 37.10		OPEN:
500.1		HIGH:
514.6		ASK:
0.0		VOLUME:
236.8K
CHG(%):
6.37		PREV:
582.5		LOW:
496.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26500.1514.6496.3503.2236.8K
04 Feb 26484.1522.0476.0488.1139.9K
03 Feb 26496.4496.4478.8483.012.1K
02 Feb 26481.6483.8470.0481.911.9K
01 Feb 26490.7490.7474.6475.14.0K
30 Jan 26478.0488.9475.9483.427.4K
29 Jan 26487.2489.4479.0480.4226.7K
28 Jan 26494.1497.7485.2488.020.8K
27 Jan 26504.8505.7491.9497.024.4K
23 Jan 26513.0513.0500.0504.820.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
Forward P/E:24.10 
PEG Ratio:-0.99 
Price to Sales:6.06 
Price to Book:7.68 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:21.90 
Revenue:37.151B 
EBITDA:9.826B 

RECENT SPLITS

Date Ratio
21 Jun 20182-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$6.00