EODData

MEMBERSHIP REGISTER LOG IN

BSE, ESABINDIA: Esab India Ltd.

05 Feb 2026
LAST:

5,766

CHANGE:
 476.00		OPEN:
5,799		HIGH:
5,799		ASK:
0		VOLUME:
49
CHG(%):
9.50		PREV:
5,010		LOW:
5,680		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265,7995,7995,6805,76649
04 Feb 266,2006,2005,5975,757112
03 Feb 265,5835,8405,5835,725107
02 Feb 265,4735,6265,4525,581171
01 Feb 265,5105,5575,4985,51834
30 Jan 265,3585,6505,3465,595212
29 Jan 265,5575,5575,3505,43176
28 Jan 265,4445,6345,4155,612126
27 Jan 265,4135,4605,3565,444209
23 Jan 265,6205,6205,4085,426166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.24 
PEG Ratio:0.54 
Price to Sales:6.53 
Price to Book:22.55 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.25 
Return on Equity:0.54 
Revenue:14.388B 
EBITDA:2.609B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$25.00