EODData

MEMBERSHIP REGISTER LOG IN

BSE, FLAIR: Flair Writing Industries Ltd.

05 Feb 2026
LAST:

302.1

CHANGE:
 9.25		OPEN:
312.5		HIGH:
312.5		ASK:
0.0		VOLUME:
3.7K
CHG(%):
3.04		PREV:
304.5		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26312.5312.5299.0302.13.7K
04 Feb 26309.9314.4304.7310.21.8K
03 Feb 26309.0312.0303.0310.92.9K
02 Feb 26299.0304.6291.0302.311.9K
01 Feb 26300.2306.0298.0298.51.2K
30 Jan 26304.0306.0298.0300.15.6K
29 Jan 26307.1308.1303.0306.73.3K
28 Jan 26305.0307.5301.3304.72.0K
27 Jan 26303.0309.0299.0304.55.5K
23 Jan 26310.2314.9301.0302.415.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Forward P/E:17.95 
PEG Ratio:0.82 
Price to Sales:2.71 
Price to Book:2.94 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:11.721B 
EBITDA:2.271B 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.50