EODData

MEMBERSHIP REGISTER LOG IN

BSE, GAIL: GAIL (India) Limited

05 Feb 2026
LAST:

160.2

CHANGE:
 3.84		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
549.4K
CHG(%):
2.21		PREV:
173.9		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26162.3162.3159.5160.2549.4K
04 Feb 26164.8165.9162.8165.43.22M
03 Feb 26166.5166.5161.5162.84.67M
02 Feb 26162.5162.9157.7160.4914.4K
01 Feb 26164.4166.8159.1162.3657.2K
30 Jan 26167.6168.0165.3167.2449.4K
29 Jan 26168.4171.9165.8167.3540.9K
28 Jan 26160.9168.5160.9168.1822.0K
27 Jan 26160.9161.4158.4160.01.38M
23 Jan 26163.9165.0160.0161.2285.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:9.64 
PEG Ratio:-0.40 
Price to Sales:0.78 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1,441.246B 
EBITDA:170.279B 

RECENT SPLITS

Date Ratio
06 Sep 20221-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$5.00