BSE, GOTHIPL End of Day and Historical Stock Data [Gothi Plascon (India) Ltd.]

BSE, GOTHIPL: Gothi Plascon (India) Ltd.

05 Feb 2026

LAST: 41.10	CHANGE: 3.51	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 1.1K
LAST: 41.10	CHG(%): 8.51	PREV: 41.23	LOW: 40.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Feb 26	41.80	41.80	40.40	41.10	1.1K
04 Feb 26	40.10	41.94	40.10	41.94	300
03 Feb 26	39.87	41.95	39.87	41.95	300
02 Feb 26	41.96	41.96	41.96	41.96	600
01 Feb 26	41.96	41.96	41.96	41.96	100
30 Jan 26	41.22	41.22	39.96	40.09	7.3K
29 Jan 26	39.90	41.49	39.06	40.01	1.0K
28 Jan 26	39.00	39.90	39.00	39.90	400
27 Jan 26	38.90	38.90	38.00	38.00	600
23 Jan 26	40.00	40.00	40.00	40.00	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 18, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.39
PEG Ratio:	0.61
Price to Sales:	8.74
Price to Book:	3.32
Profit Margin:	0.37
Operating Margin:	0.65
Return on Assets:	0.09
Return on Equity:	0.14
Revenue:	46.7M
EBITDA:	28.81M

RECENT DIVIDENDS

Date	Amount
13 Feb 2026	$2.00

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

BSE, GOTHIPL: Gothi Plascon (India) Ltd.

41.10

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

RECENT DIVIDENDS

BSE, GOTHIPL: Gothi Plascon (India) Ltd.

41.10

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

RECENT DIVIDENDS

API SERVICE ^NEW