EODData

MEMBERSHIP REGISTER LOG IN

BSE, GPTINFRA: GPT Infraprojects Ltd.

05 Feb 2026
LAST:

105.0

CHANGE:
 4.24		OPEN:
102.8		HIGH:
106.5		ASK:
0.0		VOLUME:
1.5K
CHG(%):
3.68		PREV:
115.3		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26102.8106.5101.6105.01.5K
04 Feb 26106.0106.0101.5102.83.6K
03 Feb 26119.0119.0101.4103.25.5K
02 Feb 26100.3102.599.9101.94.3K
01 Feb 26106.5106.5101.0101.29.9K
30 Jan 2696.0105.196.0104.49.8K
29 Jan 26112.0112.0101.7102.511.5K
28 Jan 26100.0107.5100.0105.719.2K
27 Jan 26100.0102.8100.0101.69.7K
23 Jan 26100.9102.498.4102.24.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Forward P/E:12.51 
PEG Ratio:0.90 
Price to Sales:1.11 
Price to Book:2.55 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:12.501B 
EBITDA:1.585B 

RECENT SPLITS

Date Ratio
03 Jul 20242-1

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.75