EODData

MEMBERSHIP REGISTER LOG IN

BSE, GRMOVER: Grm Overseas Ltd.

26 Dec 2025
LAST:

167.7

CHANGE:
 2.35		OPEN:
165.8		HIGH:
169.3		ASK:
0.0		VOLUME:
48.9K
CHG(%):
0.64		PREV:
369.5		LOW:
162.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25165.8169.3162.1167.748.9K
24 Dec 25178.1185.6160.3165.8240.1K
23 Dec 25161.8172.3160.6168.51.13M
22 Dec 25159.1162.5155.3161.493.6K
19 Dec 25156.9158.3156.2156.717.0K
18 Dec 25469.0473.8466.6471.14.5K
17 Dec 25454.4471.8452.1470.913.9K
16 Dec 25455.5456.3449.0454.58.5K
15 Dec 25451.6465.2450.5455.46.3K
12 Dec 25446.9456.8445.5451.57.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.47 
PEG Ratio:0.93 
Price to Sales:2.26 
Price to Book:6.42 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.518B 
EBITDA:1.163B 

RECENT SPLITS

Date Ratio
24 Dec 20253-1