EODData

MEMBERSHIP REGISTER LOG IN

BSE, GULFOILLUB: Gulf Oil Lubricants India Ltd.

05 Feb 2026
LAST:

1,118

CHANGE:
 90.40		OPEN:
1,135		HIGH:
1,136		ASK:
0		VOLUME:
599
CHG(%):
7.78		PREV:
1,162		LOW:
1,115		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,1351,1361,1151,118599
04 Feb 261,1371,1571,1231,1351.5K
03 Feb 261,1261,1411,1121,1371.7K
02 Feb 261,1071,1161,0761,104598
01 Feb 261,0871,1151,0871,1071.0K
30 Jan 261,0561,0981,0501,0892.4K
29 Jan 261,0711,0941,0651,0701.4K
28 Jan 261,0481,0901,0451,0861.6K
27 Jan 261,0321,0551,0201,04745.6K
23 Jan 261,0971,0991,0511,0531.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:12.61 
PEG Ratio:8.00 
Price to Sales:1.53 
Price to Book:3.57 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:38.564B 
EBITDA:5.934B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$21.00