EODData

MEMBERSHIP REGISTER LOG IN

BSE, HEROMOTOCO: Hero MotoCorp Ltd.

05 Feb 2026
LAST:

5,769

CHANGE:
 389.00		OPEN:
5,899		HIGH:
5,899		ASK:
0		VOLUME:
16.3K
CHG(%):
8.26		PREV:
4,708		LOW:
5,743		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265,8995,8995,7435,76916.3K
04 Feb 265,7655,8775,7135,85714.6K
03 Feb 265,7125,7935,6755,76522.4K
02 Feb 265,5795,6495,4155,62340.1K
01 Feb 265,5605,6965,4035,50813.7K
30 Jan 265,5605,5925,4675,5354.2K
29 Jan 265,5035,5955,4735,5776.4K
28 Jan 265,3725,5245,3305,50116.3K
27 Jan 265,4565,4565,3005,37911.5K
23 Jan 265,5355,5355,3705,39217.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Forward P/E:19.72 
PEG Ratio:0.94 
Price to Sales:2.71 
Price to Book:5.43 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:421.758B 
EBITDA:72.958B 

RECENT SPLITS

Date Ratio
12 Mar 20015-1

RECENT DIVIDENDS

Date Amount
11 Feb 2026$110.00