EODData

MEMBERSHIP REGISTER LOG IN

BSE, HUDCO: Housing & Urban Development Corporation Ltd.

05 Feb 2026
LAST:

194.6

CHANGE:
 3.70		OPEN:
196.8		HIGH:
198.5		ASK:
0.0		VOLUME:
268.0K
CHG(%):
1.77		PREV:
209.0		LOW:
192.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26196.8198.5192.8194.6268.0K
04 Feb 26190.2198.6190.2197.2291.2K
03 Feb 26198.4198.4188.5191.5600.4K
02 Feb 26192.7192.7178.1187.9875.8K
01 Feb 26198.6200.7188.2192.7646.3K
30 Jan 26198.6198.6188.8191.7744.8K
29 Jan 26204.3207.4201.9203.8181.9K
28 Jan 26198.8204.6196.8204.3373.6K
27 Jan 26195.8199.9193.5198.4634.9K
23 Jan 26208.7208.7194.0196.0619.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
Forward P/E:10.50 
PEG Ratio:4.83 
Price to Sales:9.94 
Price to Book:2.40 
Profit Margin:0.64 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:43.552B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$1.15