EODData

MEMBERSHIP REGISTER LOG IN

BSE, IIFLCAPS: IIFL Capital Services Limited

05 Feb 2026
LAST:

323.8

CHANGE:
 13.15		OPEN:
335.3		HIGH:
337.7		ASK:
0.0		VOLUME:
23.6K
CHG(%):
4.19		PREV:
314.2		LOW:
321.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26335.3337.7321.4323.823.6K
04 Feb 26315.5336.4309.9335.340.4K
03 Feb 26330.0330.0310.3315.583.0K
02 Feb 26302.9311.2295.9309.252.2K
01 Feb 26333.9333.9273.6303.8248.7K
30 Jan 26328.0335.2318.0330.525.9K
29 Jan 26342.9344.0328.5329.625.6K
28 Jan 26328.1355.7328.1348.338.5K
27 Jan 26333.3339.1326.6333.839.8K
23 Jan 26343.0349.4330.4333.319.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
PEG Ratio:-0.32 
Price to Sales:4.57 
Price to Book:3.67 
Profit Margin:0.26 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:22.644B 
EBITDA:9.604B 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$3.00