EODData

MEMBERSHIP REGISTER LOG IN

BSE, INSECTICID: Insecticides India Ltd.

05 Feb 2026
LAST:

603.6

CHANGE:
 4.20		OPEN:
600.0		HIGH:
611.6		ASK:
0.0		VOLUME:
344
CHG(%):
0.49		PREV:
858.6		LOW:
598.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26600.0611.6598.2603.6344
04 Feb 26597.0605.1587.7604.52.7K
03 Feb 26606.9627.4595.6602.83.0K
02 Feb 26592.6610.7585.0606.91.4K
01 Feb 26572.1613.0572.1609.31.2K
30 Jan 26634.5644.0582.1590.84.6K
29 Jan 26646.6648.2625.8642.73.0K
28 Jan 26638.6650.0636.1646.7525
27 Jan 26612.9643.1607.8639.62.4K
23 Jan 26626.3635.0607.0612.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Forward P/E:10.52 
PEG Ratio:-6.14 
Price to Sales:1.01 
Price to Book:1.72 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:20.458B 
EBITDA:2.414B 

RECENT SPLITS

Date Ratio
30 Sep 20223-2

RECENT DIVIDENDS

Date Amount
06 Feb 2026$2.00