EODData

MEMBERSHIP REGISTER LOG IN

BSE, IOLCP: IOL Chemicals and Pharmaceuticals Ltd.

05 Feb 2026
LAST:

76.56

CHANGE:
 6.05		OPEN:
77.39		HIGH:
77.39		ASK:
0.00		VOLUME:
18.4K
CHG(%):
6.57		PREV:
92.15		LOW:
75.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2677.3977.3975.0476.5618.4K
04 Feb 2675.7577.5474.6577.3531.0K
03 Feb 2675.7476.1474.1074.8162.7K
02 Feb 2673.3973.3970.3572.0820.0K
01 Feb 2672.1074.8572.1073.3819.9K
30 Jan 2672.1074.2570.3974.0023.6K
29 Jan 2673.0073.5971.2072.0828.3K
28 Jan 2668.4073.5468.4073.1926.9K
27 Jan 2669.3070.3668.0069.9735.7K
23 Jan 2672.0072.4469.0069.2319.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:14.53 
PEG Ratio:0.37 
Price to Sales:1.12 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:21.703B 
EBITDA:2.464B 

RECENT SPLITS

Date Ratio
11 Mar 20255-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.00