EODData

MEMBERSHIP REGISTER LOG IN

BSE, ITC: ITC Ltd.

05 Feb 2026
LAST:

310.3

CHANGE:
 5.90		OPEN:
313.9		HIGH:
315.3		ASK:
0.0		VOLUME:
1.45M
CHG(%):
1.43		PREV:
411.5		LOW:
309.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26313.9315.3309.2310.31.45M
04 Feb 26313.4314.9311.3313.9912.0K
03 Feb 26321.2324.8311.9316.71.9M
02 Feb 26309.6315.3302.0314.82.4M
01 Feb 26319.0325.0306.4309.62.69M
30 Jan 26319.0325.1316.4322.21.65M
29 Jan 26323.0323.0318.1318.71.44M
28 Jan 26318.9323.5318.9321.31.34M
27 Jan 26324.7324.7318.0318.81.65M
23 Jan 26326.5326.5322.8323.5943.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Forward P/E:21.44 
PEG Ratio:9.37 
Price to Sales:6.49 
Price to Book:7.17 
Profit Margin:0.45 
Operating Margin:0.32 
Return on Assets:0.17 
Return on Equity:0.28 
Revenue:785.516B 
EBITDA:279.30B 

RECENT SPLITS

Date Ratio
01 Jul 20163-2

RECENT DIVIDENDS

Date Amount
04 Feb 2026$6.50