EODData

MEMBERSHIP REGISTER LOG IN

BSE, ITC: ITC Ltd.

20 Feb 2026
LAST:

327.0

CHANGE:
 5.90		OPEN:
325.8		HIGH:
328.0		ASK:
0.0		VOLUME:
300.3K
CHG(%):
1.43		PREV:
411.5		LOW:
325.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26325.8328.0325.3327.0300.3K
19 Feb 26334.0334.2325.0325.81.15M
18 Feb 26326.5332.9324.9332.53.02M
17 Feb 26318.5327.8318.1325.32.27M
16 Feb 26313.4318.4313.3318.02.06M
13 Feb 26317.4318.5313.0313.61.01M
12 Feb 26318.3320.4316.9317.71.4M
11 Feb 26322.3322.3316.4318.2734.0K
10 Feb 26322.9323.7320.7321.4431.2K
09 Feb 26326.3328.6321.7322.61.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Forward P/E:21.44 
PEG Ratio:9.37 
Price to Sales:6.49 
Price to Book:7.17 
Profit Margin:0.45 
Operating Margin:0.32 
Return on Assets:0.17 
Return on Equity:0.28 
Revenue:785.516B 
EBITDA:279.30B 

RECENT SPLITS

Date Ratio
01 Jul 20163-2

RECENT DIVIDENDS

Date Amount
04 Feb 2026$6.50