EODData

MEMBERSHIP REGISTER LOG IN

BSE, JUBLINGREA: Jubilant Ingrevia Ltd

05 Feb 2026
LAST:

625.6

CHANGE:
 11.75		OPEN:
627.2		HIGH:
646.5		ASK:
0.0		VOLUME:
23.0K
CHG(%):
1.68		PREV:
701.5		LOW:
617.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26627.2646.5617.4625.623.0K
04 Feb 26666.7667.0643.0654.59.2K
03 Feb 26718.6718.6656.1666.415.4K
02 Feb 26611.2625.1609.0614.94.8K
01 Feb 26626.5649.7615.3620.69.3K
30 Jan 26626.5651.8613.6635.7114.7K
29 Jan 26626.0636.3618.3622.510.6K
28 Jan 26634.7640.0624.6634.75.1K
27 Jan 26635.2640.0616.0619.99.5K
23 Jan 26657.9663.0626.1634.66.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.11 
Forward P/E:28.25 
PEG Ratio:0.72 
Price to Sales:2.64 
Price to Book:3.69 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:42.667B 
EBITDA:5.902B 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$2.50