EODData

MEMBERSHIP REGISTER LOG IN

BSE, KPRMILL: KPR Mill Ltd.

05 Feb 2026
LAST:

987.9

CHANGE:
 70.85		OPEN:
989.3		HIGH:
995.2		ASK:
0.0		VOLUME:
24.3K
CHG(%):
7.46		PREV:
950.0		LOW:
975.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26989.3995.2975.0987.924.3K
04 Feb 26987.11013.8967.9996.2135.6K
03 Feb 261009.11031.3974.3991.0342.4K
02 Feb 26888.6888.6847.6859.530.2K
01 Feb 26888.1919.2851.8888.666.4K
30 Jan 26863.4881.0841.2867.9548.9K
29 Jan 26940.7940.7858.3863.459.7K
28 Jan 26939.9946.1913.8927.454.2K
27 Jan 26856.2932.4851.9899.9189.8K
23 Jan 26863.9867.6845.4849.318.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.18 
Forward P/E:27.26 
PEG Ratio:8.41 
Price to Sales:4.78 
Price to Book:5.99 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:66.965B 
EBITDA:13.115B 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.50