EODData

MEMBERSHIP REGISTER LOG IN

BSE, KTIL: Kesar Terminals & Infrastructure Ltd.

05 Feb 2026
LAST:

65.80

CHANGE:
 13.80		OPEN:
66.24		HIGH:
66.24		ASK:
0.00		VOLUME:
143
CHG(%):
16.09		PREV:
85.76		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2666.2466.2465.8065.80143
04 Feb 2666.1866.2566.0066.241.3K
03 Feb 2670.0070.0068.6069.77226
02 Feb 2665.2967.0065.0067.00133
01 Feb 2665.2667.5065.2565.29291
30 Jan 2666.2269.7066.2267.6042
29 Jan 2668.7069.5064.0066.222.1K
28 Jan 2667.0068.7067.0068.31557
27 Jan 2660.1070.8960.1066.604.0K
23 Jan 2670.2176.8070.1174.9023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
PEG Ratio:0.05 
Price to Sales:2.48 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:-0.20 
Return on Assets:0.04 
Return on Equity:-0.09 
Revenue:361.19M 
EBITDA:115.72M 

RECENT SPLITS

Date Ratio
11 Aug 20162-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.50