EODData

MEMBERSHIP REGISTER LOG IN

BSE, MINDACORP: Minda Corporation Ltd.

05 Feb 2026
LAST:

594.7

CHANGE:
 5.55		OPEN:
572.0		HIGH:
607.5		ASK:
0.0		VOLUME:
41.2K
CHG(%):
1.12		PREV:
494.6		LOW:
572.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26572.0607.5572.0594.741.2K
04 Feb 26578.2584.4574.0581.67.9K
03 Feb 26591.7591.9569.2579.931.7K
02 Feb 26552.0574.7544.6563.841.8K
01 Feb 26564.7578.4545.4556.49.4K
30 Jan 26546.1570.6545.4562.011.8K
29 Jan 26533.1573.0533.1558.514.2K
28 Jan 26542.8547.0530.6543.618.0K
27 Jan 26537.5542.7524.7540.69.6K
23 Jan 26564.9564.9537.5542.523.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:32.88 
PEG Ratio:28.66 
Price to Sales:2.51 
Price to Book:5.64 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:54.95B 
EBITDA:6.084B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.60