EODData

MEMBERSHIP REGISTER LOG IN

BSE, MRF: MRF Ltd.

05 Feb 2026
LAST:

134,934

CHANGE:
 9719.86		OPEN:
139,299		HIGH:
139,299		ASK:
0		VOLUME:
344
CHG(%):
7.02		PREV:
138,431		LOW:
134,546		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26139,299139,299134,546134,934344
04 Feb 26137,000139,763136,000137,691453
03 Feb 26135,500138,000134,415136,774315
02 Feb 26131,600134,250131,205133,745295
01 Feb 26131,700134,300131,289132,103283
30 Jan 26131,700133,115130,000132,167503
29 Jan 26135,300135,300130,500130,875686
28 Jan 26135,900136,878134,750134,985342
27 Jan 26138,030139,491135,376135,843462
23 Jan 26142,700142,889136,900137,491365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:23.85 
PEG Ratio:2.94 
Price to Sales:2.19 
Price to Book:3.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:291.479B 
EBITDA:43.237B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$3.00