EODData

MEMBERSHIP REGISTER LOG IN

BSE, NHPC: NHPC Ltd.

05 Feb 2026
LAST:

79.98

CHANGE:
 0.40		OPEN:
77.54		HIGH:
80.34		ASK:
0.00		VOLUME:
1.84M
CHG(%):
0.49		PREV:
82.25		LOW:
76.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2677.5480.3476.1679.981.84M
04 Feb 2678.4880.4777.9678.491.39M
03 Feb 2678.9580.4477.5578.48633.4K
02 Feb 2676.5078.2174.8977.77515.9K
01 Feb 2678.3779.1576.0476.94716.9K
30 Jan 2678.6378.8777.2278.20489.6K
29 Jan 2679.0280.1978.3779.151.09M
28 Jan 2675.2279.1175.2278.911.1M
27 Jan 2675.3676.0674.4075.211.29M
23 Jan 2678.0878.0975.0875.30667.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:13.81 
PEG Ratio:7.32 
Price to Sales:6.96 
Price to Book:1.89 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:112.282B 
EBITDA:85.10B 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$1.40