EODData

MEMBERSHIP REGISTER LOG IN

BSE, NTPC: Ntpc Ltd.

05 Feb 2026
LAST:

366.9

CHANGE:
 0.55		OPEN:
369.1		HIGH:
370.7		ASK:
0.0		VOLUME:
471.2K
CHG(%):
0.16		PREV:
339.4		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26369.1370.7365.0366.9471.2K
04 Feb 26359.4368.5357.4367.31.39M
03 Feb 26365.4365.4353.7358.6582.4K
02 Feb 26344.9352.8337.7350.4340.6K
01 Feb 26356.9361.0337.7345.6739.3K
30 Jan 26360.4360.4351.1355.8492.9K
29 Jan 26349.3360.5347.7358.1933.3K
28 Jan 26344.1353.3344.1348.21.2M
27 Jan 26339.7346.5337.6345.2842.4K
23 Jan 26342.6345.4336.1336.81.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Forward P/E:11.99 
PEG Ratio:1.77 
Price to Sales:1.68 
Price to Book:1.63 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,867.543B 
EBITDA:570.94B 

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
06 Feb 2026$2.75