EODData

MEMBERSHIP REGISTER LOG IN

BSE, OMEGAIN: Omega Interactive Technologies Ltd.

05 Feb 2026
LAST:

50.28

CHANGE:
 10.10		OPEN:
48.79		HIGH:
50.28		ASK:
0.00		VOLUME:
46.5K
CHG(%):
8.11		PREV:
124.50		LOW:
47.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2648.7950.2847.9050.2846.5K
04 Feb 2651.0051.0047.4047.8930.7K
03 Feb 2653.4453.4449.1149.4856.8K
02 Feb 2654.5054.5049.4951.6312.2K
01 Feb 26488.00529.00488.00520.853.6K
30 Jan 2651.9252.9949.0051.3130.3K
29 Jan 26510.75515.90500.00510.102.0K
28 Jan 26510.00518.70502.65510.752.8K
27 Jan 26531.95534.60500.00502.652.7K
23 Jan 26512.80512.80475.05512.404.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
PEG Ratio:0.06 
Price to Sales:2.27 
Price to Book:2.80 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:404.84M 
EBITDA:53.09M 

RECENT SPLITS

Date Ratio
06 Feb 202610-1
25 Sep 20131-10