EODData

MEMBERSHIP REGISTER LOG IN

BSE, PAGEIND: Page Industries Ltd.

05 Feb 2026
LAST:

35,662

CHANGE:
 2368.25		OPEN:
34,312		HIGH:
36,210		ASK:
0		VOLUME:
1.1K
CHG(%):
5.44		PREV:
43,519		LOW:
33,904		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2634,31236,21033,90435,6621.1K
04 Feb 2633,75034,62033,30634,424486
03 Feb 2633,90134,57833,39133,855837
02 Feb 2632,62033,00032,38032,834284
01 Feb 2632,91633,29532,44132,773170
30 Jan 2632,91633,19832,71732,981378
29 Jan 2632,74033,07632,22333,0011.2K
28 Jan 2634,47034,47032,24832,617416
27 Jan 2632,97532,97532,20032,478406
23 Jan 2633,00033,00032,50032,865986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.19 
Forward P/E:44.90 
PEG Ratio:-211.63 
Price to Sales:8.10 
Price to Book:28.86 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.23 
Return on Equity:0.53 
Revenue:50.185B 
EBITDA:11.804B 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$125.00