EODData

MEMBERSHIP REGISTER LOG IN

BSE, PGHH: Procter & Gamble Hygiene and Health Care Limited

05 Feb 2026
LAST:

11,826

CHANGE:
 134.00		OPEN:
11,999		HIGH:
11,999		ASK:
0		VOLUME:
515
CHG(%):
1.01		PREV:
13,268		LOW:
11,759		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2611,99911,99911,75911,826515
04 Feb 2611,89612,09911,89612,031761
03 Feb 2611,85411,98011,71111,938899
02 Feb 2612,11812,11811,70311,791412
01 Feb 2611,99812,20111,85011,928830
30 Jan 2611,99812,09911,64011,7821.1K
29 Jan 2612,00512,00511,72711,763735
28 Jan 2611,97512,03911,91012,01556
27 Jan 2612,15712,22711,93511,975268
23 Jan 2612,31012,31012,08312,158174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.05 
Forward P/E:0.48 
PEG Ratio:52.09 
Price to Sales:9.71 
Price to Book:45.13 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.36 
Return on Equity:0.87 
Revenue:43.265B 
EBITDA:10.34B 

RECENT SPLITS

Date Ratio
10 Dec 20033-2

RECENT DIVIDENDS

Date Amount
05 Feb 2026$195.00