EODData

MEMBERSHIP REGISTER LOG IN

BSE, PGHL: Procter & Gamble Health Ltd.

05 Feb 2026
LAST:

5,259

CHANGE:
 43.50		OPEN:
5,230		HIGH:
5,289		ASK:
0		VOLUME:
652
CHG(%):
0.69		PREV:
6,295		LOW:
5,192		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265,2305,2895,1925,259652
04 Feb 265,2615,2885,2255,247484
03 Feb 265,3105,3155,2385,2634.7K
02 Feb 265,3005,3005,2005,220201
01 Feb 265,3015,3585,2815,301255
30 Jan 265,3015,3895,2955,300242
29 Jan 265,3715,4035,3385,344325
28 Jan 265,4185,4605,2965,368703
27 Jan 265,3365,4715,3365,415231
23 Jan 265,4115,4305,3395,395602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.72 
Forward P/E:29.04 
PEG Ratio:29.04 
Price to Sales:7.28 
Price to Book:15.09 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.25 
Return on Equity:0.37 
Revenue:12.844B 
EBITDA:4.231B 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$160.00